Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,600 | 20.08.24 16:44:08 | -0,120 | -0,15% | 82,580 | 82,600 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,890 | 20.08.24 16:44:09 | +0,190 | +0,31% | 60,880 | 60,890 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,000 | 20.08.24 16:43:57 | -0,300 | -0,31% | 96,000 | 96,020 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,850 | 20.08.24 16:34:07 | -0,060 | -0,23% | 0,000 | 0,000 | 25,920 | 25,910 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 197,820 | 20.08.24 16:43:10 | -1,000 | -0,50% | 197,680 | 197,780 | 201,050 | 198,820 |