Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,760 | 15.08.24 16:41:03 | +1,720 | +2,15% | 81,760 | 81,780 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,660 | 15.08.24 16:41:38 | +1,390 | +2,39% | 59,660 | 59,670 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,880 | 15.08.24 16:41:13 | +2,260 | +2,44% | 94,860 | 94,900 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,600 | 15.08.24 16:32:59 | +0,740 | +2,98% | 25,560 | 25,680 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,452 | 15.08.24 16:41:06 | +0,360 | +2,55% | 14,446 | 14,460 | 14,140 | 14,092 |