Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,000 | 14.08.24 16:11:07 | +0,680 | +0,86% | 79,980 | 80,020 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,170 | 14.08.24 16:11:07 | +0,730 | +1,27% | 58,180 | 58,200 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,940 | 14.08.24 16:11:03 | ±0,000 | ±0,00% | 92,900 | 92,940 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,990 | 14.08.24 16:00:09 | +0,040 | +0,16% | 24,830 | 24,990 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,098 | 14.08.24 16:06:20 | +0,236 | +1,70% | 14,100 | 14,110 | 14,032 | 13,862 |