17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,060 |
22.08.24 08:01:23 |
+0,310 |
+1,97% |
15,950 |
16,300 |
16,060 |
15,750 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,565 |
22.08.24 16:16:52 |
+0,025 |
+0,45% |
5,560 |
5,570 |
5,530 |
5,540 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
22.08.24 08:09:04 |
-0,400 |
-0,81% |
49,200 |
49,800 |
49,200 |
49,600 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,200 |
22.08.24 16:12:49 |
-0,400 |
-0,27% |
150,200 |
150,400 |
151,000 |
150,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,220 |
22.08.24 12:25:39 |
+2,680 |
+3,50% |
78,500 |
78,860 |
78,260 |
76,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,820 |
22.08.24 08:01:52 |
+0,260 |
+0,57% |
45,960 |
46,060 |
45,820 |
45,560 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
118,860 |
22.08.24 16:10:35 |
-3,160 |
-2,59% |
118,440 |
118,780 |
118,760 |
122,020 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,200 |
22.08.24 08:01:53 |
+0,160 |
+0,76% |
21,680 |
21,780 |
21,200 |
21,040 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,400 |
22.08.24 08:15:24 |
+1,850 |
+2,62% |
71,350 |
71,550 |
72,400 |
70,550 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
22.08.24 08:01:27 |
+1,500 |
+2,75% |
56,000 |
56,500 |
56,000 |
54,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,140 |
22.08.24 08:01:23 |
-0,015 |
-0,18% |
8,300 |
8,450 |
8,140 |
8,155 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
896,500 |
22.08.24 16:16:50 |
+3,000 |
+0,34% |
896,000 |
897,500 |
892,500 |
893,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,350 |
22.08.24 16:16:26 |
-0,400 |
-0,62% |
64,250 |
64,350 |
64,950 |
64,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,700 |
22.08.24 16:13:04 |
-1,000 |
-1,83% |
53,500 |
53,700 |
54,700 |
54,700 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,008 |
22.08.24 16:16:54 |
-0,010 |
-0,98% |
1,004 |
1,006 |
1,014 |
1,018 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
22.08.24 15:31:01 |
-0,020 |
-0,17% |
12,000 |
12,060 |
12,000 |
12,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.285,19 |
22.08.24 16:19:40 |
+1,76 |
+0,02% |
- |
- |
8.283,43 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.346,66 |
22.08.24 16:19:41 |
+5,95 |
+0,18% |
- |
- |
3.337,74 |
3.340,71 |
|
MDAX ® |
846741 |
Xetra |
24.989,59 |
22.08.24 16:19:41 |
+73,77 |
+0,30% |
- |
- |
24.878,16 |
24.915,82 |
|
SDAX ® |
965338 |
Xetra |
13.883,41 |
22.08.24 16:19:00 |
-41,51 |
-0,30% |
- |
- |
13.920,42 |
13.924,92 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,23 |
22.08.24 16:19:30 |
+2,28 |
+0,44% |
0,000 |
- |
514,24 |
513,95 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,400 |
22.08.24 16:17:05 |
-0,520 |
-2,37% |
21,380 |
21,400 |
21,960 |
21,920 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,204 |
22.08.24 08:01:23 |
+0,012 |
+0,29% |
4,222 |
4,323 |
4,204 |
4,192 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
22.08.24 08:01:23 |
±0,000 |
±0,00% |
2,414 |
2,454 |
2,344 |
2,344 |