Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,700 | 16.08.24 20:55:12 | -0,060 | -0,07% | 0,000 | 0,000 | 81,980 | 81,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 60,010 | 16.08.24 21:45:08 | +0,190 | +0,32% | 0,000 | 0,000 | 60,020 | 60,010 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 41,580 | 16.08.24 14:40:09 | +0,080 | +0,19% | 0,000 | 0,000 | 41,350 | 41,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,880 | 16.08.24 21:36:40 | +1,280 | +1,35% | 0,000 | 0,000 | 95,160 | 95,880 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,420 | 16.08.24 19:01:31 | -0,070 | -0,48% | 0,000 | 0,000 | 14,444 | 14,420 |