Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 25,390 | 23.07.24 12:19:32 | +0,120 | +0,47% | 25,130 | 25,420 | 25,300 | 25,270 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,060 | 23.07.24 15:09:42 | -0,150 | -0,55% | 26,855 | 26,935 | 27,305 | 27,210 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,580 | 23.07.24 18:08:22 | -0,365 | -0,81% | 44,565 | 44,760 | 44,705 | 44,945 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,885 | 23.07.24 17:20:01 | -0,050 | -0,26% | 18,800 | 18,940 | 18,875 | 18,935 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 55,380 | 23.07.24 17:34:56 | +0,500 | +0,91% | 55,140 | 55,320 | 54,880 | 54,880 |