- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,920 | 09.08.24 13:42:23 | +0,100 | +0,13% | 79,900 | 79,940 | 79,800 | 79,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,322 | 09.08.24 13:33:39 | +0,043 | +0,46% | 9,300 | 9,329 | 9,241 | 9,279 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 09.08.24 08:21:54 | -1,000 | -3,65% | 26,600 | 27,400 | 26,400 | 27,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 8,714 | 8,930 | 8,754 | 8,808 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,528 | 09.08.24 08:22:38 | -0,023 | -0,90% | 2,502 | 2,602 | 2,528 | 2,551 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 09:59:01 | -0,150 | -2,91% | 5,000 | 5,250 | 5,000 | 5,150 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 153,000 | 09.08.24 08:21:54 | +2,000 | +1,32% | 151,000 | 155,000 | 153,000 | 151,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,388 | 09.08.24 12:57:34 | -0,258 | -1,65% | 15,220 | 15,390 | 15,350 | 15,646 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,800 | 09.08.24 13:39:09 | -0,200 | -0,20% | 101,700 | 101,900 | 102,400 | 102,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,260 | 09.08.24 13:40:45 | ±0,000 | ±0,00% | 94,240 | 94,260 | 94,500 | 94,260 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,250 | 09.08.24 13:39:01 | +0,250 | +0,34% | 74,200 | 74,300 | 74,450 | 74,000 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 13:39:21 | +0,320 | +0,82% | 39,040 | 39,235 | 38,910 | 38,870 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 9,200 | 9,700 | 9,200 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,114 | 09.08.24 13:39:55 | -0,140 | -0,98% | 14,124 | 14,130 | 14,228 | 14,254 |