03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
607,800 |
19.08.24 17:35:54 |
+3,000 |
+0,50% |
615,800 |
617,000 |
607,800 |
607,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,830 |
20.08.24 16:07:04 |
+0,270 |
+0,86% |
31,820 |
31,830 |
31,975 |
31,560 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
827,74 |
20.08.24 16:07:00 |
+4,32 |
+0,52% |
0,000 |
- |
825,73 |
823,42 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,690 |
20.08.24 16:06:06 |
-0,140 |
-0,74% |
18,690 |
18,710 |
18,955 |
18,830 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
840,400 |
20.08.24 16:06:11 |
+11,300 |
+1,36% |
839,800 |
840,500 |
841,600 |
829,100 |