Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,460 | 27.06.24 09:41:36 | +0,500 | +0,57% | 88,440 | 88,480 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,160 | 27.06.24 09:41:35 | -0,090 | -0,14% | 64,130 | 64,150 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,000 | 27.06.24 09:36:03 | -1,220 | -2,58% | 46,040 | 46,140 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 27.06.24 09:41:06 | +0,200 | +0,19% | 104,900 | 105,000 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,928 | 27.06.24 09:41:45 | -0,408 | -2,11% | 18,914 | 18,928 | 19,118 | 19,336 |