Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,120 | 02.08.24 14:18:54 | -0,080 | -0,10% | 83,160 | 83,200 | 82,860 | 83,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,970 | 02.08.24 14:19:27 | -0,460 | -0,77% | 58,960 | 58,980 | 59,400 | 59,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 98,040 | 02.08.24 14:19:02 | -1,140 | -1,15% | 98,060 | 98,080 | 99,080 | 99,180 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,780 | 02.08.24 14:19:26 | -0,790 | -2,97% | 25,760 | 25,780 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,852 | 02.08.24 14:17:22 | -0,358 | -2,35% | 14,870 | 14,880 | 14,908 | 15,210 |