03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
649,000 |
24.07.24 15:55:38 |
-41,000 |
-5,94% |
612,400 |
619,200 |
703,800 |
649,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,355 |
24.07.24 21:19:40 |
-0,730 |
-2,21% |
32,305 |
32,395 |
33,020 |
32,355 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
838,76 |
24.07.24 17:50:00 |
-20,88 |
-2,43% |
0,000 |
- |
854,99 |
838,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,160 |
24.07.24 21:42:23 |
-0,510 |
-2,47% |
19,970 |
20,270 |
20,650 |
20,160 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
810,000 |
24.07.24 21:56:37 |
-53,100 |
-6,15% |
806,900 |
812,300 |
857,000 |
810,000 |