Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,680 | 12.07.24 10:29:01 | +0,680 | +0,75% | 91,660 | 91,700 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,470 | 12.07.24 10:29:03 | +0,470 | +0,73% | 64,460 | 64,480 | 64,180 | 64,000 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,260 | 12.07.24 09:25:13 | +0,360 | +0,72% | 50,200 | 50,440 | 50,260 | 49,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 12.07.24 10:28:02 | +0,800 | +0,75% | 107,950 | 108,050 | 107,550 | 107,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,662 | 12.07.24 10:24:03 | +0,082 | +0,44% | 18,646 | 18,654 | 18,630 | 18,580 |