Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,080 | 01.07.24 18:51:18 | +0,220 | +0,96% | 0,000 | 0,000 | 23,130 | 23,080 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 152,350 | 01.07.24 19:31:50 | -2,400 | -1,55% | 0,000 | 0,000 | 156,100 | 152,350 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,175 | 01.07.24 20:41:59 | -0,140 | -0,53% | 0,000 | 0,000 | 26,700 | 26,175 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,465 | 01.07.24 20:38:57 | -0,645 | -1,43% | 0,000 | 0,000 | 45,790 | 44,465 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,895 | 01.07.24 17:42:19 | -0,160 | -0,84% | 0,000 | 0,000 | 19,275 | 18,895 |