- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 653,800 | 19.07.24 17:30:31 | -7,200 | -1,09% | 662,200 | 664,200 | 661,000 | 653,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,905 | 22.07.24 10:24:13 | +0,805 | +2,43% | 33,905 | 33,920 | 33,110 | 33,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 841,70 | 22.07.24 10:24:15 | +8,69 | +1,04% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,880 | 22.07.24 10:23:13 | +0,660 | +3,26% | 20,840 | 20,890 | 20,450 | 20,220 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 844,400 | 22.07.24 10:21:01 | +14,500 | +1,75% | 844,300 | 844,900 | 835,100 | 829,900 |
