Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 172,900 | 03.07.24 11:43:55 | -0,800 | -0,46% | 172,800 | 173,140 | 172,560 | 173,700 | |
AIRBUS SE | 938914 | Xetra | 135,200 | 03.07.24 12:05:58 | +3,360 | +2,55% | 135,160 | 135,220 | 132,820 | 131,840 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,210 | 31,850 | 31,220 | 31,320 |