Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,330 | 15.07.24 16:06:17 | +0,055 | +0,14% | 38,500 | 38,550 | 38,220 | 38,275 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,266 | 15.07.24 17:20:01 | -0,046 | -0,30% | 15,204 | 15,232 | 15,202 | 15,312 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 445,000 | 15.07.24 17:34:13 | +2,700 | +0,61% | 444,000 | 445,100 | 443,450 | 442,300 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 189,840 | 15.07.24 16:01:18 | +0,220 | +0,12% | 192,580 | 192,760 | 188,920 | 189,620 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 52,060 | 15.07.24 08:06:48 | +0,110 | +0,21% | 53,060 | 53,120 | 52,060 | 51,950 |