Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,050 | 26.07.24 09:44:54 | -0,230 | -0,91% | 25,010 | 25,070 | 25,280 | 25,280 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,300 | 26.07.24 09:47:19 | -0,230 | -0,84% | 27,290 | 27,305 | 27,555 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,510 | 26.07.24 09:47:38 | -1,260 | -2,81% | 43,515 | 43,535 | 43,700 | 44,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,860 | 26.07.24 09:44:51 | -0,135 | -0,71% | 18,845 | 18,865 | 18,980 | 18,995 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 26.07.24 09:47:27 | +0,040 | +0,07% | 54,660 | 54,700 | 54,680 | 54,640 |