Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,252 | 11.06.24 09:01:29 | -0,028 | -0,18% | 15,250 | 15,262 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,840 | 11.06.24 09:01:29 | +0,160 | +0,17% | 95,760 | 95,920 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,370 | 11.06.24 09:01:15 | +0,055 | +0,45% | 12,365 | 12,385 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,300 | 11.06.24 09:01:18 | +0,600 | +0,26% | 230,100 | 230,400 | 230,000 | 229,700 |