Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,236 | 07.06.24 10:00:14 | -0,028 | -0,18% | 15,232 | 15,238 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,060 | 07.06.24 09:59:55 | -0,060 | -0,06% | 95,040 | 95,060 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,470 | 07.06.24 09:59:47 | -0,100 | -0,80% | 12,475 | 12,480 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,100 | 07.06.24 10:00:29 | -1,100 | -0,48% | 230,000 | 230,100 | 230,800 | 231,200 |