Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,140 | 27.06.24 08:00:29 | +0,140 | +0,16% | 88,020 | 88,140 | 88,140 | 88,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,130 | 27.06.24 08:59:50 | -0,210 | -0,33% | 64,250 | 64,300 | 64,360 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,650 | 27.06.24 08:59:01 | -0,100 | -0,10% | 104,850 | 104,950 | 105,000 | 104,750 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,680 | 27.06.24 08:55:23 | -0,530 | -1,88% | 27,460 | 27,640 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 182,820 | 27.06.24 08:57:55 | -1,420 | -0,77% | 182,840 | 182,860 | 183,920 | 184,240 |