Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,822 | 11.06.24 16:20:11 | -0,458 | -3,00% | 14,822 | 14,826 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,960 | 11.06.24 16:20:11 | -0,720 | -0,75% | 94,940 | 94,980 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,290 | 11.06.24 16:20:08 | -0,025 | -0,20% | 12,290 | 12,295 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 11.06.24 16:20:10 | -4,800 | -2,09% | 224,800 | 225,000 | 230,000 | 229,700 |