Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,615 | 08.07.24 21:52:02 | +0,205 | +0,51% | 40,610 | 40,620 | 40,930 | 40,410 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,730 | 08.07.24 21:51:31 | -0,230 | -1,36% | 16,730 | 16,740 | 17,000 | 16,960 | |
Goldman Sachs Group | 920332 | NYSE | 465,540 | 08.07.24 21:52:00 | +0,790 | +0,17% | 465,430 | 465,630 | 467,650 | 464,750 | |
JPMorgan Chase & Co | 850628 | NYSE | 205,070 | 08.07.24 21:52:01 | +0,280 | +0,14% | 205,070 | 205,080 | 206,990 | 204,790 | |
Wells Fargo & Co | 857949 | NYSE | 59,095 | 08.07.24 21:52:01 | -0,525 | -0,88% | 59,090 | 59,100 | 59,970 | 59,620 |