Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,060 | 21.06.24 13:28:13 | -0,320 | -0,36% | 88,040 | 88,080 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,760 | 21.06.24 13:29:31 | -0,580 | -0,90% | 63,760 | 63,770 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 21.06.24 13:28:15 | -0,550 | -0,52% | 105,300 | 105,350 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,320 | 21.06.24 13:08:04 | +0,090 | +0,32% | 28,290 | 28,320 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,500 | 21.06.24 13:21:59 | -1,180 | -0,69% | 169,420 | 169,560 | 169,500 | 170,680 |