Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,894 | 30.07.24 17:40:22 | +0,014 | +0,24% | 0,000 | 0,000 | 5,852 | 5,880 |
![]() |
United Airlines Holdings | A1C6TV | NASDAQ | 46,620 | 30.07.24 22:00:09 | -0,140 | -0,30% | 46,500 | 46,730 | 47,030 | 46,760 |
![]() |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 1,957 | 30.07.24 17:35:50 | +0,009 | +0,44% | 0,000 | 0,000 | 1,957 | 1,949 |
![]() |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 15,035 | 30.07.24 17:35:36 | +0,200 | +1,35% | 0,000 | 0,000 | 14,855 | 14,835 |
![]() |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 8,182 | 30.07.24 17:35:44 | -0,024 | -0,29% | 0,000 | 0,000 | 8,150 | 8,206 |