Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,800 | 26.07.24 11:09:03 | -0,480 | -1,90% | 24,780 | 24,810 | 25,280 | 25,280 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,465 | 26.07.24 11:09:43 | -0,065 | -0,24% | 27,465 | 27,475 | 27,555 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,615 | 26.07.24 11:09:35 | -1,155 | -2,58% | 43,610 | 43,620 | 43,700 | 44,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,810 | 26.07.24 10:57:15 | -0,185 | -0,97% | 18,820 | 18,830 | 18,980 | 18,995 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,620 | 26.07.24 11:08:30 | -0,020 | -0,04% | 54,620 | 54,660 | 54,680 | 54,640 |