Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,436 | 17.06.24 12:16:56 | +0,022 | +0,15% | 14,434 | 14,440 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,600 | 17.06.24 12:16:35 | +0,340 | +0,36% | 95,560 | 95,600 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,400 | 17.06.24 12:16:45 | -0,030 | -0,24% | 12,395 | 12,405 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,700 | 17.06.24 12:16:36 | -8,200 | -3,65% | 216,700 | 216,800 | 224,900 | 224,900 |