03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
634,000 |
01.08.24 10:27:52 |
+1,600 |
+0,25% |
621,000 |
627,000 |
638,000 |
634,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,555 |
01.08.24 21:03:14 |
-1,840 |
-5,68% |
0,000 |
0,000 |
32,240 |
30,555 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
819,97 |
01.08.24 17:50:00 |
-15,73 |
-1,88% |
0,000 |
- |
840,12 |
819,97 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,550 |
01.08.24 18:43:39 |
-1,140 |
-5,26% |
0,000 |
0,000 |
21,600 |
20,550 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
810,500 |
01.08.24 20:55:39 |
-54,600 |
-6,31% |
0,000 |
0,000 |
869,900 |
810,500 |