- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 671,800 | 24.07.24 13:34:49 | -19,400 | -2,81% | 642,000 | 645,200 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,735 | 24.07.24 16:44:31 | -0,335 | -1,01% | 32,725 | 32,735 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 842,16 | 24.07.24 16:44:30 | -17,48 | -2,03% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,000 | 24.07.24 16:44:27 | -0,700 | -3,38% | 19,995 | 20,010 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 836,600 | 24.07.24 16:40:25 | -24,100 | -2,80% | 835,000 | 835,500 | 853,900 | 860,700 |
