Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,206 | 07.06.24 10:47:35 | -0,058 | -0,38% | 15,206 | 15,212 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,820 | 07.06.24 10:47:46 | -0,300 | -0,32% | 94,800 | 94,840 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,450 | 07.06.24 10:46:55 | -0,120 | -0,95% | 12,435 | 12,445 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,900 | 07.06.24 10:47:01 | -1,300 | -0,56% | 229,800 | 229,900 | 230,800 | 231,200 |