Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,000 | 24.07.24 20:47:12 | -0,860 | -0,96% | 0,000 | 0,000 | 89,880 | 89,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,700 | 24.07.24 20:36:45 | -0,330 | -0,52% | 0,000 | 0,000 | 63,650 | 63,700 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 47,500 | 24.07.24 21:47:13 | -1,080 | -2,22% | 47,490 | 47,720 | 47,700 | 47,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,350 | 24.07.24 19:12:28 | -0,500 | -0,47% | 104,750 | 105,050 | 105,000 | 105,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 0,000 | 0,000 | 18,422 | 18,222 |