Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,320 | 15.07.24 14:38:41 | -1,860 | -2,02% | 90,300 | 90,320 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,460 | 15.07.24 14:37:21 | -0,320 | -0,49% | 64,460 | 64,470 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,400 | 15.07.24 14:38:11 | -0,150 | -0,14% | 108,300 | 108,400 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,870 | 15.07.24 14:16:16 | -0,130 | -0,45% | 28,870 | 28,900 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,626 | 15.07.24 14:33:26 | -0,044 | -0,24% | 18,636 | 18,646 | 18,622 | 18,670 |