Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,160 | 04.07.24 17:35:12 | -0,280 | -0,32% | 0,000 | 0,000 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,940 | 04.07.24 17:38:42 | +0,640 | +0,98% | 0,000 | 0,000 | 65,580 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,600 | 04.07.24 17:35:23 | +1,100 | +1,03% | 0,000 | 0,000 | 107,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,510 | 04.07.24 20:01:26 | -0,120 | -0,43% | 27,330 | 27,530 | 27,830 | 27,630 |
![]() |
Tesla | A1CX3T | NASDAQ | 246,390 | 03.07.24 23:00:00 | +15,130 | +6,54% | 248,320 | 248,500 | 234,560 | 246,390 |