27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
184,120 |
08.07.24 16:56:01 |
-0,660 |
-0,36% |
184,060 |
184,140 |
185,260 |
184,780 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
429,050 |
08.07.24 16:55:17 |
-1,100 |
-0,26% |
429,200 |
429,350 |
432,600 |
430,150 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
174,180 |
08.07.24 16:51:25 |
-1,420 |
-0,81% |
174,180 |
174,220 |
176,660 |
175,600 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
175,480 |
08.07.24 16:53:52 |
-1,500 |
-0,85% |
175,540 |
175,600 |
177,480 |
176,980 |