Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,862 | 11.06.24 14:40:31 | -0,418 | -2,74% | 14,862 | 14,866 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,480 | 11.06.24 14:39:38 | -0,200 | -0,21% | 95,520 | 95,540 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,245 | 11.06.24 14:40:07 | -0,070 | -0,57% | 12,245 | 12,250 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 226,600 | 11.06.24 14:40:33 | -3,100 | -1,35% | 226,600 | 226,700 | 230,000 | 229,700 |