Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,246 | 10.06.24 19:36:46 | -0,054 | -0,35% | 15,254 | 15,282 | 15,312 | 15,300 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,040 | 10.06.24 09:19:33 | +0,060 | +0,06% | 95,580 | 95,860 | 95,040 | 94,980 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,285 | 10.06.24 17:13:54 | -0,075 | -0,61% | 12,295 | 12,305 | 12,330 | 12,360 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 229,500 | 10.06.24 16:52:26 | +0,100 | +0,04% | 229,800 | 230,100 | 230,400 | 229,400 |