Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,652 | 25.06.24 17:14:41 | -0,190 | -1,28% | 14,648 | 14,652 | 14,882 | 14,842 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,520 | 25.06.24 17:14:02 | -1,440 | -1,50% | 94,500 | 94,540 | 94,860 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,585 | 25.06.24 17:14:50 | -0,020 | -0,16% | 12,580 | 12,585 | 12,620 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,300 | 25.06.24 17:14:36 | -1,800 | -0,82% | 218,200 | 218,300 | 220,800 | 220,100 |