Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,390 | 05.06.24 15:24:05 | -0,180 | -0,51% | 35,370 | 35,390 | 35,790 | 35,570 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,92 | 05.06.24 15:24:15 | +1,68 | +0,43% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,665 | 05.06.24 15:23:02 | +0,105 | +0,84% | 12,660 | 12,670 | 12,625 | 12,560 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,010 | 05.06.24 15:21:23 | +0,100 | +0,42% | 24,000 | 24,020 | 23,860 | 23,910 |