Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,700 | 17.07.24 17:12:31 | +0,820 | +0,92% | 89,680 | 89,720 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,360 | 17.07.24 17:12:27 | -0,190 | -0,30% | 63,340 | 63,350 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 17:12:40 | -0,500 | -0,47% | 106,400 | 106,450 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,980 | 17.07.24 16:54:03 | -0,320 | -1,13% | 27,900 | 28,020 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,686 | 17.07.24 17:12:18 | +0,186 | +1,01% | 18,682 | 18,692 | 18,342 | 18,500 |