Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 89,480 | 89,760 | 88,840 | 89,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,270 | 17.07.24 18:57:09 | -0,370 | -0,58% | 63,080 | 63,310 | 63,460 | 63,640 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 17.07.24 17:37:22 | -0,250 | -0,23% | 106,050 | 106,600 | 107,100 | 107,050 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,810 | 17.07.24 19:22:06 | -0,490 | -1,73% | 27,810 | 27,860 | 28,250 | 28,300 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,000 | 17.07.24 19:07:01 | -9,200 | -3,89% | 228,050 | 228,800 | 234,000 | 236,200 |