Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,360 | 17.07.24 16:17:33 | +0,480 | +0,54% | 89,340 | 89,380 | 88,940 | 88,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,480 | 17.07.24 16:18:32 | -0,070 | -0,11% | 63,470 | 63,480 | 63,310 | 63,550 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 16:18:19 | -0,500 | -0,47% | 106,450 | 106,500 | 106,550 | 106,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,970 | 17.07.24 16:15:11 | -0,330 | -1,17% | 27,910 | 28,060 | 28,250 | 28,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,632 | 17.07.24 16:17:34 | +0,132 | +0,71% | 18,634 | 18,644 | 18,342 | 18,500 |