27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,020 |
30.09.24 13:34:14 |
-1,500 |
-0,89% |
167,000 |
167,060 |
167,500 |
168,520 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
381,550 |
30.09.24 13:34:00 |
-3,250 |
-0,84% |
381,450 |
381,750 |
382,750 |
384,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
146,220 |
30.09.24 13:32:03 |
-0,860 |
-0,58% |
146,180 |
146,300 |
146,500 |
147,080 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
147,340 |
30.09.24 13:36:34 |
-0,920 |
-0,62% |
147,360 |
147,500 |
147,600 |
148,260 |