XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.700,52 | 02.08.24 18:48:00 | -353,73 | -1,96% | 0,000 | - | 18.050,31 | 18.054,25 | |
L/E-MDAX | 171705 | Frankfurt | 24.496,01 | 02.08.24 18:48:00 | -661,51 | -2,63% | 0,000 | - | 24.992,62 | 25.157,52 | |
L/E-SDAX | 171706 | Frankfurt | 13.737,86 | 02.08.24 18:48:00 | -376,70 | -2,67% | 0,000 | - | 14.052,76 | 14.114,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.251,84 | 02.08.24 18:48:00 | -55,60 | -1,68% | 0,000 | - | 3.304,99 | 3.307,44 | |
TecDAX ® | 720327 | Xetra | 3.249,88 | 02.08.24 17:50:00 | -66,74 | -2,01% | - | - | 3.294,81 | 3.316,62 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.918,81 | 02.08.24 17:50:00 | -163,06 | -2,30% | - | - | 7.081,87 | 7.081,87 | |
MDAX ® | 846741 | Xetra | 24.464,06 | 02.08.24 17:50:00 | -537,72 | -2,15% | - | - | 24.756,19 | 25.001,78 | |
DAX ® | 846900 | Xetra | 17.661,22 | 02.08.24 17:50:00 | -421,83 | -2,33% | - | - | 17.884,86 | 18.083,05 | |
HDAX ® | 846901 | Xetra | 9.344,48 | 02.08.24 17:50:00 | -220,74 | -2,31% | - | - | 9.485,82 | 9.565,22 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.495,20 | 02.08.24 17:59:56 | -57,75 | -2,26% | - | - | 2.547,59 | 2.552,95 | |
CDAX ® | 846960 | Xetra | 1.526,58 | 02.08.24 17:50:00 | -37,03 | -2,37% | - | - | 1.563,61 | 1.563,61 | |
SDAX ® | 965338 | Xetra | 13.707,32 | 02.08.24 17:50:00 | -348,16 | -2,48% | - | - | 13.897,67 | 14.055,48 |