Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,758 | 21.06.24 08:16:35 | -0,010 | -0,07% | 14,752 | 14,758 | 14,768 | 14,768 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,820 | 21.06.24 08:03:42 | -0,260 | -0,27% | 95,880 | 96,140 | 95,820 | 96,080 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,545 | 21.06.24 08:01:14 | -0,005 | -0,04% | 12,545 | 12,595 | 12,545 | 12,550 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 220,800 | 21.06.24 08:01:15 | ±0,000 | ±0,00% | 220,800 | 221,400 | 220,800 | 220,800 |