Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,440 | 05.07.24 16:30:35 | -0,860 | -0,97% | 87,560 | 87,840 | 88,440 | 88,300 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,650 | 05.07.24 17:56:12 | -0,110 | -0,17% | 65,300 | 65,630 | 65,890 | 65,760 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,900 | 05.07.24 17:25:25 | -0,500 | -0,47% | 106,600 | 107,000 | 108,150 | 107,400 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,550 | 05.07.24 18:57:54 | +0,020 | +0,07% | 27,550 | 27,670 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,250 | 05.07.24 18:48:04 | -0,500 | -0,22% | 227,000 | 227,750 | 232,000 | 227,750 |