Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,636 | 24.06.24 09:50:49 | +0,176 | +1,22% | 14,630 | 14,636 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,420 | 24.06.24 09:49:55 | +0,920 | +0,97% | 95,460 | 95,520 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,560 | 24.06.24 09:49:56 | -0,055 | -0,44% | 12,565 | 12,575 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,800 | 24.06.24 09:50:23 | +1,000 | +0,46% | 218,700 | 218,800 | 217,900 | 217,800 |