Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,610 | 22.07.24 12:07:46 | +0,290 | +1,15% | 25,580 | 25,600 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,250 | 22.07.24 12:11:03 | +0,990 | +3,77% | 27,250 | 27,260 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,825 | 22.07.24 12:11:03 | +0,730 | +1,66% | 44,825 | 44,835 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,985 | 22.07.24 12:08:27 | +0,210 | +1,12% | 18,975 | 18,990 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,920 | 22.07.24 12:11:03 | +0,180 | +0,33% | 54,900 | 54,940 | 54,800 | 54,740 |