Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,470 | 22.07.24 12:45:19 | +0,150 | +0,59% | 25,460 | 25,490 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,310 | 22.07.24 12:45:31 | +1,050 | +4,00% | 27,310 | 27,315 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,865 | 22.07.24 12:45:24 | +0,770 | +1,75% | 44,875 | 44,885 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,995 | 22.07.24 12:42:27 | +0,220 | +1,17% | 18,985 | 19,000 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,020 | 22.07.24 12:44:46 | +0,280 | +0,51% | 55,040 | 55,060 | 54,800 | 54,740 |