- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 659,400 | 19.07.24 15:51:59 | -1,600 | -0,24% | 653,400 | 655,000 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,175 | 19.07.24 16:41:46 | -1,290 | -3,74% | 33,155 | 33,165 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 834,16 | 19.07.24 16:41:45 | -7,51 | -0,89% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,340 | 19.07.24 16:41:54 | -0,860 | -4,06% | 20,320 | 20,350 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 836,500 | 19.07.24 16:40:51 | -5,800 | -0,69% | 834,400 | 835,100 | 844,500 | 842,300 |
