Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,840 | 22.07.24 10:22:52 | +0,520 | +2,05% | 25,820 | 25,860 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,905 | 22.07.24 10:25:38 | +0,645 | +2,46% | 26,905 | 26,915 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,600 | 22.07.24 10:25:23 | +0,505 | +1,15% | 44,615 | 44,630 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,005 | 22.07.24 10:25:37 | +0,230 | +1,22% | 19,005 | 19,020 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,860 | 22.07.24 10:24:25 | +0,120 | +0,22% | 54,880 | 54,920 | 54,800 | 54,740 |