Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,980 | 06.08.24 08:05:27 | +1,100 | +1,38% | 80,640 | 81,080 | 81,220 | 79,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,520 | 06.08.24 08:07:52 | +0,520 | +0,91% | 57,450 | 57,510 | 57,250 | 57,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,380 | 06.08.24 08:10:38 | +1,380 | +1,47% | 95,240 | 95,460 | 95,500 | 94,000 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,610 | 06.08.24 08:06:40 | -0,290 | -1,16% | 24,600 | 24,780 | 24,610 | 24,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,408 | 06.08.24 08:00:41 | -0,030 | -0,21% | 14,510 | 14,694 | 14,408 | 14,438 |